| 代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
当前 |
成交量 |
成交额 |
涨跌幅 |
买入 |
卖出 |
| 9901 |
深证成份 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 9902 |
成份Ａ股 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 000001 |
上证指数 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 000002 |
Ａ股指数 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 600028 |
中国石化 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0406 |
石油大明 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0617 |
石油济柴 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0618 |
吉林化工 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0668 |
武汉石油 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0763 |
锦州石化 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0766 |
通化金马 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0783 |
石 炼 化 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0817 |
辽河油田 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 0956 |
中原油气 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 600002 |
齐鲁石化 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 600065 |
大庆联谊 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 600688 |
上海石化 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 600764 |
三星石化 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
| 600772 |
石油龙昌 |
.00 |
.00 |
.00 |
.00 |
.00 |
0 |
.0 |
.00% |
.00 |
.00 |
|